| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:00:04 PM | 76.00 | 3 |
| 2024-09-20 | 1:00:02 PM | 74.50 | 3 |
| 2024-09-20 | 1:00:02 PM | 74.50 | 22 |
| 2024-09-20 | 1:00:02 PM | 74.50 | 50 |
| 2024-09-19 | 3:00:00 PM | 77.00 | 6 |
| 2024-09-19 | 11:00:02 AM | 75.00 | 1 |
| 2024-09-19 | 11:00:02 AM | 75.00 | 9 |
| 2024-09-19 | 11:00:02 AM | 75.00 | 20 |
| 2024-09-19 | 11:00:02 AM | 75.00 | 80 |
| 2024-09-18 | 5:29:36 PM | 75.00 | 7 |
| 2024-09-18 | 5:29:36 PM | 75.00 | 20 |
| 2024-09-17 | 5:29:58 PM | 75.00 | 2 |
| 2024-09-17 | 3:00:04 PM | 75.00 | 1 |