| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:57 | 75,90 | 190 |
| 31.05.2024 | 21:59:57 | 75,89 | 1.000 |
| 31.05.2024 | 21:59:57 | 75,90 | 100 |
| 31.05.2024 | 21:59:57 | 75,90 | 5.600 |
| 31.05.2024 | 21:59:57 | 75,91 | 284 |
| 31.05.2024 | 21:59:57 | 75,92 | 110 |
| 31.05.2024 | 21:59:57 | 75,92 | 100 |
| 31.05.2024 | 21:59:57 | 75,92 | 300 |
| 31.05.2024 | 21:59:57 | 75,92 | 300 |
| 31.05.2024 | 21:59:57 | 75,92 | 300 |
| 31.05.2024 | 21:59:57 | 75,92 | 112 |
| 31.05.2024 | 21:59:57 | 75,92 | 167 |
| 31.05.2024 | 21:59:57 | 75,92 | 400 |