| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:59:56 | 59,28 | 205 |
| 24.06.2024 | 21:59:56 | 59,28 | 100 |
| 24.06.2024 | 21:59:56 | 59,28 | 100 |
| 24.06.2024 | 21:59:56 | 59,28 | 100 |
| 24.06.2024 | 21:59:56 | 59,28 | 187 |
| 24.06.2024 | 21:59:56 | 59,28 | 287 |
| 24.06.2024 | 21:59:56 | 59,28 | 108 |
| 24.06.2024 | 21:59:55 | 59,28 | 173 |
| 24.06.2024 | 21:59:55 | 59,28 | 100 |
| 24.06.2024 | 21:59:55 | 59,29 | 100 |
| 24.06.2024 | 21:59:54 | 59,29 | 100 |
| 24.06.2024 | 21:59:54 | 59,30 | 103 |
| 24.06.2024 | 21:59:54 | 59,31 | 100 |