| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:31:07 AM | 147.60 | 9 |
| 2024-05-02 | 11:31:07 AM | 147.60 | 20 |
| 2024-05-02 | 11:31:07 AM | 147.80 | 4 |
| 2024-05-02 | 11:31:07 AM | 147.80 | 15 |
| 2024-05-02 | 11:31:07 AM | 147.80 | 1 |
| 2024-05-02 | 11:31:07 AM | 147.80 | 6 |
| 2024-05-02 | 11:31:06 AM | 148.00 | 12 |
| 2024-05-02 | 11:31:06 AM | 148.00 | 10 |
| 2024-05-02 | 11:15:09 AM | 147.80 | 6 |
| 2024-05-02 | 11:15:09 AM | 147.80 | 6 |
| 2024-05-02 | 11:15:09 AM | 147.80 | 9 |
| 2024-05-02 | 11:15:05 AM | 147.80 | 1 |
| 2024-05-02 | 11:15:05 AM | 147.80 | 12 |