| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:25:52 AM | 0.053 | 28,409 |
| 9/9/2024 | 10:21:36 AM | 0.052 | 8,211 |
| 9/9/2024 | 10:21:12 AM | 0.052 | 19,123 |
| 9/9/2024 | 10:20:46 AM | 0.052 | 1,544 |
| 9/9/2024 | 10:19:13 AM | 0.053 | 2,800 |
| 9/9/2024 | 10:17:40 AM | 0.052 | 93,088 |
| 9/9/2024 | 10:17:40 AM | 0.052 | 150,000 |
| 9/9/2024 | 10:17:40 AM | 0.053 | 150,000 |
| 9/9/2024 | 10:17:40 AM | 0.053 | 45,800 |
| 9/9/2024 | 10:17:40 AM | 0.053 | 11,112 |
| 9/9/2024 | 10:15:50 AM | 0.053 | 5,471 |
| 9/9/2024 | 10:14:48 AM | 0.053 | 10,377 |