| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:31 PM | 56.30 | 66,243 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 73,019 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 100 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 645 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 26,832 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 10 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 10,050 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 1 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 84 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 7,648 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 646 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 4,786 |
| 2024-04-19 | 5:29:31 PM | 56.30 | 2,206 |