| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:29:46 | 65,30 | 89 |
| 31.05.2024 | 17:29:46 | 65,30 | 92 |
| 31.05.2024 | 17:29:46 | 65,30 | 113 |
| 31.05.2024 | 17:29:46 | 65,30 | 90 |
| 31.05.2024 | 17:29:46 | 65,30 | 2 |
| 31.05.2024 | 17:29:46 | 65,30 | 34 |
| 31.05.2024 | 17:29:46 | 65,30 | 45 |
| 31.05.2024 | 17:29:46 | 65,30 | 360 |
| 31.05.2024 | 17:29:46 | 65,30 | 36 |
| 31.05.2024 | 17:29:46 | 65,30 | 19 |
| 31.05.2024 | 17:22:57 | 65,40 | 8 |
| 31.05.2024 | 17:22:57 | 65,40 | 297 |
| 31.05.2024 | 17:22:57 | 65,40 | 5 |