| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:29:40 PM | 0.518 | 140 |
| 2024-06-07 | 3:08:38 PM | 0.518 | 24,826 |
| 2024-06-07 | 3:08:38 PM | 0.518 | 2,797 |
| 2024-06-07 | 3:08:38 PM | 0.518 | 12,980 |
| 2024-06-07 | 3:02:30 PM | 0.518 | 174 |
| 2024-06-07 | 3:02:30 PM | 0.518 | 3 |
| 2024-06-07 | 2:45:59 PM | 0.518 | 100 |
| 2024-06-07 | 2:29:43 PM | 0.520 | 4,171 |
| 2024-06-07 | 2:29:43 PM | 0.520 | 1,877 |
| 2024-06-07 | 2:25:50 PM | 0.526 | 7,520 |
| 2024-06-07 | 2:21:17 PM | 0.520 | 829 |
| 2024-06-07 | 2:01:47 PM | 0.520 | 18,271 |
| 2024-06-07 | 1:50:15 PM | 0.520 | 38 |