| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:00:26 PM | 169.95 | 2 |
| 5/17/2024 | 3:00:26 PM | 169.95 | 1 |
| 5/17/2024 | 3:00:26 PM | 169.90 | 5 |
| 5/17/2024 | 3:00:25 PM | 170.00 | 5 |
| 5/17/2024 | 2:59:50 PM | 169.95 | 1 |
| 5/17/2024 | 2:59:50 PM | 169.95 | 442 |
| 5/17/2024 | 2:59:25 PM | 169.95 | 15 |
| 5/17/2024 | 2:59:08 PM | 170.00 | 2 |
| 5/17/2024 | 2:58:36 PM | 170.05 | 2 |
| 5/17/2024 | 2:58:36 PM | 170.00 | 228 |
| 5/17/2024 | 2:58:36 PM | 170.00 | 71 |
| 5/17/2024 | 2:58:36 PM | 170.00 | 409 |