| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:37:15 PM | 70.010 | 0 |
| 2024-06-20 | 4:41:22 PM | 69.560 | 0 |
| 2024-06-20 | 3:54:37 PM | 68.830 | 0 |
| 2024-06-20 | 3:35:30 PM | 68.790 | 0 |
| 2024-06-20 | 2:36:03 PM | 66.950 | 0 |
| 2024-06-20 | 1:47:26 PM | 67.100 | 0 |
| 2024-06-20 | 12:59:10 PM | 67.160 | 0 |
| 2024-06-20 | 12:11:58 PM | 67.130 | 0 |
| 2024-06-20 | 11:18:25 AM | 67.150 | 0 |
| 2024-06-20 | 10:20:44 AM | 67.250 | 0 |
| 2024-06-20 | 9:26:22 AM | 67.110 | 0 |
| 2024-06-19 | 7:40:15 PM | 65.990 | 0 |
| 2024-06-19 | 6:59:20 PM | 66.350 | 0 |