| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:01 PM | 35.7720 | - |
| 2024-06-21 | 5:22:12 PM | 35.7200 | 100 |
| 2024-06-21 | 5:22:12 PM | 35.7200 | 100 |
| 2024-06-21 | 5:21:18 PM | 35.7250 | 400 |
| 2024-06-21 | 5:21:17 PM | 35.7200 | 100 |
| 2024-06-21 | 5:21:17 PM | 35.7300 | 100 |
| 2024-06-21 | 5:21:17 PM | 35.7200 | 100 |
| 2024-06-21 | 5:21:17 PM | 35.7300 | 100 |
| 2024-06-21 | 5:15:36 PM | 35.7300 | 100 |
| 2024-06-21 | 5:11:12 PM | 35.7350 | 400 |
| 2024-06-21 | 5:11:10 PM | 35.7300 | 100 |
| 2024-06-21 | 5:10:25 PM | 35.7350 | 300 |
| 2024-06-21 | 5:10:24 PM | 35.7300 | 100 |