| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:31 PM | 58.7450 | 100 |
| 2024-09-20 | 9:56:31 PM | 58.7500 | 100 |
| 2024-09-20 | 9:56:26 PM | 58.7450 | 100 |
| 2024-09-20 | 9:56:25 PM | 58.7400 | 240 |
| 2024-09-20 | 9:56:25 PM | 58.7450 | 300 |
| 2024-09-20 | 9:56:25 PM | 58.7400 | 100 |
| 2024-09-20 | 9:56:25 PM | 58.7450 | 100 |
| 2024-09-20 | 9:56:25 PM | 58.7400 | 200 |
| 2024-09-20 | 9:56:25 PM | 58.7400 | 100 |
| 2024-09-20 | 9:56:25 PM | 58.7400 | 100 |
| 2024-09-20 | 9:56:25 PM | 58.7400 | 100 |
| 2024-09-20 | 9:56:25 PM | 58.7450 | 100 |
| 2024-09-20 | 9:56:25 PM | 58.7450 | 100 |