| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |
| 6/22/2024 | 1:03:39 PM | 19.890 | - |