| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:10:25 PM | 2.73 | 50 |
| 2024-06-21 | 2:49:31 PM | 2.76 | 1,602 |
| 2024-06-21 | 2:49:31 PM | 2.75 | 50 |
| 2024-06-21 | 2:49:31 PM | 2.74 | 951 |
| 2024-06-21 | 2:49:31 PM | 2.73 | 2,397 |
| 2024-06-21 | 2:25:34 PM | 2.73 | 5 |
| 2024-06-21 | 2:08:40 PM | 2.73 | 29 |
| 2024-06-21 | 2:03:38 PM | 2.73 | 251 |
| 2024-06-21 | 2:03:38 PM | 2.73 | 139 |
| 2024-06-21 | 1:58:53 PM | 2.72 | 12,386 |
| 2024-06-21 | 1:54:52 PM | 2.71 | 66 |
| 2024-06-21 | 1:43:04 PM | 2.72 | 50 |
| 2024-06-21 | 1:32:23 PM | 2.72 | 100 |