| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 13:38:12 | 3.63 | 10 |
| 06/06/2024 | 13:23:07 | 3.61 | 100 |
| 06/06/2024 | 13:23:07 | 3.61 | 59 |
| 06/06/2024 | 13:23:07 | 3.62 | 100 |
| 06/06/2024 | 13:23:07 | 3.62 | 100 |
| 06/06/2024 | 13:23:07 | 3.63 | 100 |
| 06/06/2024 | 13:23:07 | 3.64 | 30 |
| 06/06/2024 | 13:23:07 | 3.64 | 11 |
| 06/06/2024 | 12:38:55 | 3.68 | 13 |
| 06/06/2024 | 12:05:20 | 3.61 | 1 |
| 06/06/2024 | 12:05:15 | 3.67 | 200 |
| 06/06/2024 | 12:03:08 | 3.67 | 100 |
| 06/06/2024 | 11:11:05 | 3.68 | 243 |