| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:57:01 PM | 4.42 | 25 |
| 2024-06-19 | 12:56:37 PM | 4.42 | 900 |
| 2024-06-19 | 12:53:41 PM | 4.42 | 2,408 |
| 2024-06-19 | 12:53:41 PM | 4.39 | 284 |
| 2024-06-19 | 12:53:41 PM | 4.39 | 284 |
| 2024-06-19 | 12:53:41 PM | 4.39 | 284 |
| 2024-06-19 | 12:53:41 PM | 4.38 | 604 |
| 2024-06-19 | 12:53:41 PM | 4.38 | 284 |
| 2024-06-19 | 12:53:41 PM | 4.38 | 284 |
| 2024-06-19 | 12:53:41 PM | 4.38 | 284 |
| 2024-06-19 | 12:53:41 PM | 4.37 | 284 |
| 2024-06-19 | 12:53:27 PM | 4.37 | 2,129 |
| 2024-06-19 | 12:53:27 PM | 4.37 | 75 |