| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 151.7 | 492 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 773 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 336 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 294 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 773 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 772 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 217 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 32 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 866 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 390 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 361 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 2,626 |
| 2024-05-31 | 5:00:00 PM | 151.7 | 2,626 |