| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:06:56 AM | 26.00 | 94 |
| 2024-06-04 | 10:03:37 AM | 26.00 | 60 |
| 2024-06-04 | 10:03:37 AM | 26.00 | 4 |
| 2024-06-04 | 10:03:37 AM | 26.00 | 15 |
| 2024-06-04 | 9:51:25 AM | 26.15 | 57 |
| 2024-06-04 | 9:45:24 AM | 26.15 | 1 |
| 2024-06-04 | 9:20:23 AM | 26.15 | 35 |
| 2024-06-04 | 9:06:26 AM | 26.15 | 2 |
| 2024-06-04 | 9:05:37 AM | 26.15 | 50 |
| 2024-06-04 | 9:02:10 AM | 26.25 | 10 |
| 2024-06-04 | 9:01:26 AM | 26.00 | 121 |
| 2024-06-04 | 9:01:26 AM | 26.00 | 100 |
| 2024-06-04 | 9:01:26 AM | 26.00 | 239 |