| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:41:16 PM | 90.20 | 24 |
| 2024-06-07 | 3:40:04 PM | 90.20 | 8 |
| 2024-06-07 | 3:35:43 PM | 90.60 | 2 |
| 2024-06-07 | 3:25:09 PM | 90.00 | 316 |
| 2024-06-07 | 3:15:56 PM | 90.60 | 70 |
| 2024-06-07 | 3:13:30 PM | 90.00 | 16 |
| 2024-06-07 | 3:13:30 PM | 90.00 | 2 |
| 2024-06-07 | 3:13:30 PM | 90.00 | 1 |
| 2024-06-07 | 3:13:30 PM | 90.00 | 2 |
| 2024-06-07 | 3:13:30 PM | 90.00 | 9 |
| 2024-06-07 | 2:59:28 PM | 90.60 | 1 |
| 2024-06-07 | 2:55:05 PM | 90.00 | 6 |
| 2024-06-07 | 2:55:05 PM | 90.20 | 20 |