| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:13:57 PM | 324.0 | 1 |
| 2024-09-17 | 2:04:04 PM | 325.0 | 17 |
| 2024-09-17 | 2:04:04 PM | 325.0 | 83 |
| 2024-09-17 | 1:34:11 PM | 324.5 | 10 |
| 2024-09-17 | 1:24:33 PM | 324.5 | 9 |
| 2024-09-17 | 12:57:35 PM | 324.5 | 17 |
| 2024-09-17 | 12:49:10 PM | 323.5 | 2 |
| 2024-09-17 | 12:49:01 PM | 324.0 | 474 |
| 2024-09-17 | 11:57:28 AM | 324.0 | 21 |
| 2024-09-17 | 11:51:53 AM | 323.5 | 60 |
| 2024-09-17 | 11:47:27 AM | 324.0 | 5 |
| 2024-09-17 | 11:46:49 AM | 323.5 | 59 |
| 2024-09-17 | 11:46:49 AM | 323.5 | 1 |