| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:34:33 PM | 286.0 | 100 |
| 2024-06-24 | 12:30:25 PM | 285.0 | 6 |
| 2024-06-24 | 12:24:58 PM | 286.0 | 1 |
| 2024-06-24 | 12:19:31 PM | 286.0 | 10 |
| 2024-06-24 | 12:15:47 PM | 288.0 | 2 |
| 2024-06-24 | 12:13:52 PM | 288.0 | 1 |
| 2024-06-24 | 12:13:49 PM | 286.0 | 1 |
| 2024-06-24 | 12:08:59 PM | 286.0 | 19 |
| 2024-06-24 | 11:48:03 AM | 286.0 | 2 |
| 2024-06-24 | 11:33:08 AM | 286.0 | 2 |
| 2024-06-24 | 11:33:08 AM | 286.0 | 75 |
| 2024-06-24 | 11:14:51 AM | 289.5 | 10 |
| 2024-06-24 | 10:43:07 AM | 289.5 | 1 |