| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 2:46:47 PM | 508.0 | 1 |
| 10/1/2024 | 2:41:52 PM | 509.0 | 6 |
| 10/1/2024 | 2:40:52 PM | 512.0 | 10 |
| 10/1/2024 | 2:40:00 PM | 508.0 | 15 |
| 10/1/2024 | 2:34:56 PM | 507.0 | 2 |
| 10/1/2024 | 2:34:55 PM | 508.0 | 1 |
| 10/1/2024 | 2:34:55 PM | 508.0 | 4 |
| 10/1/2024 | 2:34:55 PM | 509.0 | 8 |
| 10/1/2024 | 2:30:37 PM | 514.0 | 2 |
| 10/1/2024 | 2:30:37 PM | 514.0 | 1 |
| 10/1/2024 | 2:30:37 PM | 514.0 | 7 |
| 10/1/2024 | 2:20:21 PM | 514.0 | 10 |
| 10/1/2024 | 2:14:31 PM | 508.0 | 1 |