| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:01:30 PM | 500.0 | 6 |
| 9/11/2024 | 3:00:49 PM | 498.5 | 3 |
| 9/11/2024 | 3:00:49 PM | 498.5 | 1 |
| 9/11/2024 | 2:58:47 PM | 499.0 | 4 |
| 9/11/2024 | 2:56:51 PM | 499.0 | 4 |
| 9/11/2024 | 2:54:55 PM | 499.0 | 4 |
| 9/11/2024 | 2:52:59 PM | 499.0 | 4 |
| 9/11/2024 | 2:51:03 PM | 499.0 | 4 |
| 9/11/2024 | 2:49:19 PM | 500.0 | 4,000 |
| 9/11/2024 | 2:48:59 PM | 498.5 | 4 |
| 9/11/2024 | 2:46:51 PM | 499.0 | 4 |
| 9/11/2024 | 2:44:13 PM | 500.0 | 36 |
| 9/11/2024 | 2:44:13 PM | 500.0 | 22 |