| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:15:45 PM | 507.0 | 10 |
| 10/1/2024 | 3:10:15 PM | 506.0 | 16 |
| 10/1/2024 | 3:10:01 PM | 502.0 | 3 |
| 10/1/2024 | 3:10:00 PM | 503.0 | 15 |
| 10/1/2024 | 3:07:02 PM | 505.0 | 6 |
| 10/1/2024 | 3:06:47 PM | 505.0 | 9 |
| 10/1/2024 | 3:06:47 PM | 505.0 | 4 |
| 10/1/2024 | 3:06:47 PM | 505.0 | 3 |
| 10/1/2024 | 3:05:31 PM | 508.0 | 3 |
| 10/1/2024 | 3:05:31 PM | 508.0 | 7 |
| 10/1/2024 | 3:04:50 PM | 505.0 | 1 |
| 10/1/2024 | 3:04:49 PM | 508.0 | 3 |
| 10/1/2024 | 3:01:24 PM | 507.0 | 4 |