| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:21:08 PM | 27.75 | 2 |
| 2024-06-14 | 1:55:10 PM | 27.60 | 10 |
| 2024-06-14 | 1:50:30 PM | 27.60 | 87 |
| 2024-06-14 | 1:50:30 PM | 27.60 | 48 |
| 2024-06-14 | 1:50:17 PM | 27.60 | 15 |
| 2024-06-14 | 1:50:17 PM | 27.65 | 1 |
| 2024-06-14 | 1:50:17 PM | 27.65 | 4 |
| 2024-06-14 | 12:51:14 PM | 27.75 | 2 |
| 2024-06-14 | 12:47:57 PM | 27.70 | 14 |
| 2024-06-14 | 12:47:42 PM | 27.70 | 32 |
| 2024-06-14 | 12:19:09 PM | 27.70 | 50 |
| 2024-06-14 | 12:19:09 PM | 27.70 | 27 |
| 2024-06-14 | 12:18:46 PM | 27.80 | 8 |