| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:41:49 PM | 10.84 | 33 |
| 2024-06-07 | 4:41:49 PM | 10.84 | 17 |
| 2024-06-07 | 4:29:36 PM | 10.88 | 9 |
| 2024-06-07 | 4:24:31 PM | 10.84 | 3 |
| 2024-06-07 | 4:24:31 PM | 10.86 | 197 |
| 2024-06-07 | 4:16:11 PM | 10.86 | 53 |
| 2024-06-07 | 4:16:11 PM | 10.86 | 120 |
| 2024-06-07 | 4:16:11 PM | 10.86 | 27 |
| 2024-06-07 | 3:02:56 PM | 10.86 | 4 |
| 2024-06-07 | 2:43:57 PM | 10.88 | 9 |
| 2024-06-07 | 2:33:16 PM | 10.86 | 60 |
| 2024-06-07 | 2:28:12 PM | 10.86 | 10 |
| 2024-06-07 | 2:13:41 PM | 10.86 | 49 |