| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:10:00 PM | 8.26 | - |
| 2024-06-11 | 10:00:02 PM | 8.26 | 15,382 |
| 2024-06-11 | 9:59:59 PM | 8.26 | 337 |
| 2024-06-11 | 9:59:58 PM | 8.26 | 154 |
| 2024-06-11 | 9:59:58 PM | 8.26 | 100 |
| 2024-06-11 | 9:59:58 PM | 8.27 | 700 |
| 2024-06-11 | 9:59:57 PM | 8.26 | 132 |
| 2024-06-11 | 9:59:55 PM | 8.27 | 100 |
| 2024-06-11 | 9:59:54 PM | 8.27 | 200 |
| 2024-06-11 | 9:59:54 PM | 8.27 | 478 |
| 2024-06-11 | 9:59:54 PM | 8.27 | 223 |
| 2024-06-11 | 9:59:54 PM | 8.27 | 200 |
| 2024-06-11 | 9:59:54 PM | 8.27 | 432 |