| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:05:12 PM | 4.25 | 0 |
| 2024-09-24 | 1:04:57 PM | 4.24 | 0 |
| 2024-09-24 | 12:05:08 PM | 4.25 | 0 |
| 2024-09-24 | 11:05:03 AM | 4.27 | 0 |
| 2024-09-24 | 8:12:23 AM | 4.18 | 0 |
| 2024-09-23 | 6:09:19 PM | 4.24 | 0 |
| 2024-09-23 | 5:04:59 PM | 4.01 | 0 |
| 2024-09-23 | 4:04:59 PM | 4.17 | 0 |
| 2024-09-23 | 3:04:42 PM | 4.20 | 0 |
| 2024-09-23 | 2:05:01 PM | 4.24 | 0 |
| 2024-09-23 | 1:04:51 PM | 4.25 | 0 |
| 2024-09-23 | 12:05:01 PM | 4.24 | 0 |
| 2024-09-23 | 11:05:01 AM | 4.25 | 0 |