| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:50:41 PM | 419.040 | 0 |
| 2024-09-17 | 2:21:10 PM | 418.750 | 0 |
| 2024-09-17 | 1:50:32 PM | 418.690 | 0 |
| 2024-09-17 | 1:48:55 PM | 418.670 | 0 |
| 2024-09-17 | 1:21:18 PM | 418.910 | 0 |
| 2024-09-17 | 12:50:39 PM | 418.780 | 0 |
| 2024-09-17 | 12:21:10 PM | 418.700 | 0 |
| 2024-09-17 | 11:50:37 AM | 418.750 | 0 |
| 2024-09-17 | 11:21:14 AM | 418.770 | 0 |
| 2024-09-17 | 10:50:37 AM | 418.820 | 0 |
| 2024-09-17 | 10:21:09 AM | 418.820 | 0 |
| 2024-09-17 | 9:50:36 AM | 419.230 | 0 |
| 2024-09-17 | 9:21:04 AM | 418.920 | 0 |