| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 20:14:55 | 39.42 | 100 |
| 14.06.2024 | 20:14:45 | 39.42 | 100 |
| 14.06.2024 | 20:13:44 | 39.42 | 100 |
| 14.06.2024 | 20:13:40 | 39.41 | 100 |
| 14.06.2024 | 20:13:40 | 39.41 | 100 |
| 14.06.2024 | 20:13:30 | 39.45 | 100 |
| 14.06.2024 | 20:13:30 | 39.45 | 140 |
| 14.06.2024 | 20:13:30 | 39.45 | 100 |
| 14.06.2024 | 20:12:20 | 39.45 | 100 |
| 14.06.2024 | 20:12:09 | 39.44 | 100 |
| 14.06.2024 | 20:10:39 | 39.44 | 100 |
| 14.06.2024 | 20:09:12 | 39.44 | 100 |
| 14.06.2024 | 20:07:42 | 39.44 | 100 |