| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:35:04 PM | 47.45 | 0 |
| 2024-09-24 | 11:36:30 AM | 47.43 | 0 |
| 2024-09-24 | 8:32:26 AM | 47.63 | 0 |
| 2024-09-23 | 5:34:14 PM | 47.37 | 0 |
| 2024-09-23 | 4:35:22 PM | 47.22 | 0 |
| 2024-09-23 | 3:41:28 PM | 47.31 | 0 |
| 2024-09-23 | 2:36:03 PM | 47.53 | 0 |
| 2024-09-23 | 1:34:58 PM | 47.49 | 0 |
| 2024-09-23 | 12:34:59 PM | 47.44 | 0 |
| 2024-09-23 | 11:36:26 AM | 47.51 | 0 |
| 2024-09-23 | 8:29:33 AM | 47.51 | 0 |