Time & Sales

Date Time Last Volume
2024-09-16 3:50:33 PM 106.950 10
2024-09-16 3:49:19 PM 107.250 1
2024-09-16 3:40:22 PM 107.400 1
2024-09-16 3:39:29 PM 107.650 43
2024-09-16 3:38:56 PM 107.450 210
2024-09-16 3:30:12 PM 107.300 650
2024-09-16 2:35:25 PM 107.950 35
2024-09-16 2:31:22 PM 108.000 10
2024-09-16 2:25:41 PM 107.550 100
2024-09-16 2:25:36 PM 108.000 100
2024-09-16 2:25:31 PM 108.350 100
2024-09-16 2:24:40 PM 108.950 19
2024-09-16 2:24:34 PM 108.950 93