| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:50:33 PM | 106.950 | 10 |
| 2024-09-16 | 3:49:19 PM | 107.250 | 1 |
| 2024-09-16 | 3:40:22 PM | 107.400 | 1 |
| 2024-09-16 | 3:39:29 PM | 107.650 | 43 |
| 2024-09-16 | 3:38:56 PM | 107.450 | 210 |
| 2024-09-16 | 3:30:12 PM | 107.300 | 650 |
| 2024-09-16 | 2:35:25 PM | 107.950 | 35 |
| 2024-09-16 | 2:31:22 PM | 108.000 | 10 |
| 2024-09-16 | 2:25:41 PM | 107.550 | 100 |
| 2024-09-16 | 2:25:36 PM | 108.000 | 100 |
| 2024-09-16 | 2:25:31 PM | 108.350 | 100 |
| 2024-09-16 | 2:24:40 PM | 108.950 | 19 |
| 2024-09-16 | 2:24:34 PM | 108.950 | 93 |