| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:01:28 PM | 107.850 | 1 |
| 2024-09-16 | 1:59:22 PM | 109.000 | 66 |
| 2024-09-16 | 1:59:21 PM | 109.000 | 100 |
| 2024-09-16 | 1:59:13 PM | 108.500 | 100 |
| 2024-09-16 | 1:58:50 PM | 108.050 | 94 |
| 2024-09-16 | 1:58:11 PM | 108.050 | 30 |
| 2024-09-16 | 1:09:08 PM | 107.900 | 60 |
| 2024-09-16 | 12:12:05 PM | 107.150 | 6 |
| 2024-09-16 | 12:11:37 PM | 107.150 | 94 |
| 2024-09-16 | 12:04:34 PM | 107.900 | 10 |
| 2024-09-16 | 12:04:13 PM | 107.900 | 5 |
| 2024-09-16 | 11:23:50 AM | 107.150 | 10 |
| 2024-09-16 | 11:07:06 AM | 107.950 | 14 |