| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:05:19 PM | 2,930.00 | 1,804 |
| 2024-09-20 | 2:56:49 PM | 2,870.00 | 162 |
| 2024-09-20 | 1:30:00 PM | 2,860.00 | 150 |
| 2024-09-20 | 12:52:38 PM | 2,820.00 | 199 |
| 2024-09-20 | 12:52:38 PM | 2,830.00 | 501 |
| 2024-09-20 | 12:52:38 PM | 2,850.00 | 100 |
| 2024-09-20 | 12:52:10 PM | 2,850.00 | 200 |
| 2024-09-20 | 12:48:31 PM | 2,870.00 | 10 |
| 2024-09-20 | 12:02:13 PM | 2,830.00 | 266 |
| 2024-09-20 | 12:02:13 PM | 2,850.00 | 554 |
| 2024-09-20 | 12:02:13 PM | 2,860.00 | 280 |
| 2024-09-20 | 11:13:57 AM | 2,860.00 | 8 |
| 2024-09-20 | 11:11:00 AM | 2,860.00 | 5 |