| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:05:57 PM | 24.100 | 26 |
| 9/13/2024 | 3:08:27 PM | 23.900 | 197 |
| 9/13/2024 | 2:13:41 PM | 23.900 | 152 |
| 9/13/2024 | 2:13:41 PM | 23.900 | 48 |
| 9/13/2024 | 2:12:56 PM | 23.800 | 334 |
| 9/13/2024 | 2:12:42 PM | 23.800 | 70 |
| 9/13/2024 | 2:12:42 PM | 23.800 | 885 |
| 9/13/2024 | 2:12:42 PM | 23.800 | 955 |
| 9/13/2024 | 2:12:42 PM | 23.800 | 160 |
| 9/13/2024 | 2:12:42 PM | 23.700 | 498 |
| 9/13/2024 | 2:12:22 PM | 23.400 | 668 |
| 9/12/2024 | 5:36:00 PM | 23.400 | 1 |
| 9/12/2024 | 12:40:37 PM | 23.100 | 107 |