| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:25:23 PM | 245.7290 | 4 |
| 2024-05-13 | 6:58:37 PM | 258.0990 | 7 |
| 2024-05-13 | 6:58:36 PM | 246.2510 | 8 |
| 2024-05-13 | 6:09:29 PM | 246.2240 | 1 |
| 2024-05-13 | 5:41:50 PM | 248.5570 | 6 |
| 2024-05-13 | 5:32:42 PM | 248.5390 | 1 |
| 2024-05-13 | 4:48:10 PM | 255.7280 | 47 |
| 2024-05-13 | 4:37:14 PM | 255.7280 | 6 |
| 2024-05-13 | 3:43:28 PM | 255.7280 | 2 |