| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:07:04 PM | 10.690 | 250 |
| 2024-06-17 | 5:01:42 PM | 10.690 | 15 |
| 2024-06-17 | 5:01:42 PM | 10.690 | 20 |
| 2024-06-17 | 5:01:42 PM | 10.690 | 202 |
| 2024-06-17 | 4:58:11 PM | 10.700 | 75 |
| 2024-06-17 | 4:58:11 PM | 10.700 | 75 |
| 2024-06-17 | 4:58:11 PM | 10.700 | 75 |
| 2024-06-17 | 4:58:02 PM | 10.700 | 50 |
| 2024-06-17 | 4:58:02 PM | 10.700 | 16 |
| 2024-06-17 | 4:57:56 PM | 10.700 | 9 |
| 2024-06-17 | 4:57:37 PM | 10.720 | 111 |
| 2024-06-17 | 4:57:37 PM | 10.720 | 22 |
| 2024-06-17 | 4:57:24 PM | 10.720 | 126 |