| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:30:44 PM | 11.420 | 237 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 290 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 408 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 398 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 62 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 2,393 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 1,354 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 699 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 455 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 5,099 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 1,767 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 167 |
| 2024-05-03 | 5:30:44 PM | 11.420 | 575 |