| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:17:27 PM | 461.61 | 100 |
| 2024-09-20 | 6:17:27 PM | 461.64 | 100 |
| 2024-09-20 | 6:17:27 PM | 461.42 | 100 |
| 2024-09-20 | 6:17:12 PM | 461.46 | 169 |
| 2024-09-20 | 6:16:31 PM | 461.07 | 100 |
| 2024-09-20 | 6:16:30 PM | 461.07 | 100 |
| 2024-09-20 | 6:16:30 PM | 461.07 | 100 |
| 2024-09-20 | 6:16:27 PM | 461.71 | 100 |
| 2024-09-20 | 6:15:12 PM | 461.14 | 100 |
| 2024-09-20 | 6:14:25 PM | 461.17 | 188 |
| 2024-09-20 | 6:13:14 PM | 461.39 | 200 |
| 2024-09-20 | 6:13:14 PM | 461.39 | 100 |
| 2024-09-20 | 6:12:17 PM | 461.86 | 100 |