| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:10:07 PM | 6.20 | 200 |
| 2024-09-24 | 6:10:07 PM | 6.20 | 100 |
| 2024-09-24 | 6:10:07 PM | 6.20 | 200 |
| 2024-09-24 | 6:10:07 PM | 6.20 | 100 |
| 2024-09-24 | 6:10:07 PM | 6.20 | 100 |
| 2024-09-24 | 6:09:11 PM | 6.21 | 100 |
| 2024-09-24 | 6:07:53 PM | 6.21 | 100 |
| 2024-09-24 | 6:07:06 PM | 6.21 | 100 |
| 2024-09-24 | 6:05:15 PM | 6.21 | 100 |
| 2024-09-24 | 6:04:08 PM | 6.21 | 100 |
| 2024-09-24 | 6:03:03 PM | 6.21 | 100 |
| 2024-09-24 | 6:02:01 PM | 6.21 | 100 |
| 2024-09-24 | 6:01:44 PM | 6.21 | 100 |