| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 13:28:45 | 264,51 | 0 |
| 06.06.2024 | 12:27:16 | 264,26 | 0 |
| 06.06.2024 | 11:37:16 | 264,31 | 0 |
| 06.06.2024 | 08:18:26 | 264,13 | 0 |
| 05.06.2024 | 21:36:16 | 264,48 | 0 |
| 05.06.2024 | 20:36:19 | 265,01 | 0 |
| 05.06.2024 | 19:36:07 | 264,36 | 0 |
| 05.06.2024 | 18:36:04 | 264,46 | 0 |
| 05.06.2024 | 17:11:46 | 263,66 | 0 |
| 05.06.2024 | 15:24:53 | 264,58 | 0 |
| 05.06.2024 | 14:24:42 | 264,25 | 0 |
| 05.06.2024 | 13:18:12 | 264,42 | 0 |
| 05.06.2024 | 11:53:43 | 264,14 | 0 |