| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:34:16 AM | 50.690 | 0 |
| 6/6/2024 | 9:34:15 PM | 50.680 | 0 |
| 6/6/2024 | 8:34:37 PM | 50.620 | 0 |
| 6/6/2024 | 7:35:06 PM | 50.680 | 0 |
| 6/6/2024 | 6:34:47 PM | 50.610 | 0 |
| 6/6/2024 | 5:35:17 PM | 50.700 | 0 |
| 6/6/2024 | 4:34:17 PM | 50.710 | 0 |
| 6/6/2024 | 3:34:17 PM | 50.650 | 0 |
| 6/6/2024 | 2:34:27 PM | 50.540 | 0 |
| 6/6/2024 | 1:34:48 PM | 50.710 | 0 |
| 6/6/2024 | 12:34:46 PM | 50.660 | 0 |
| 6/6/2024 | 11:34:43 AM | 50.650 | 0 |
| 6/6/2024 | 10:34:41 AM | 50.750 | 0 |