| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:04:49 PM | 140.71 | 100 |
| 2024-06-18 | 8:04:30 PM | 140.66 | 100 |
| 2024-06-18 | 8:04:21 PM | 140.64 | 100 |
| 2024-06-18 | 8:04:21 PM | 140.64 | 100 |
| 2024-06-18 | 8:04:20 PM | 140.64 | 100 |
| 2024-06-18 | 8:04:15 PM | 140.65 | 100 |
| 2024-06-18 | 8:03:23 PM | 140.63 | 100 |
| 2024-06-18 | 8:03:23 PM | 140.63 | 100 |
| 2024-06-18 | 8:03:07 PM | 140.65 | 100 |
| 2024-06-18 | 8:02:40 PM | 140.68 | 100 |
| 2024-06-18 | 8:02:37 PM | 140.70 | 100 |
| 2024-06-18 | 8:00:44 PM | 140.70 | 100 |
| 2024-06-18 | 8:00:24 PM | 140.73 | 100 |