| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:00:03 PM | 5.150 | 0 |
| 2024-05-13 | 2:45:06 PM | 5.150 | 0 |
| 2024-05-13 | 2:30:02 PM | 5.150 | 0 |
| 2024-05-13 | 2:15:06 PM | 5.150 | 0 |
| 2024-05-13 | 2:00:04 PM | 5.150 | 0 |
| 2024-05-13 | 1:45:04 PM | 5.150 | 0 |
| 2024-05-13 | 1:30:10 PM | 5.150 | 0 |
| 2024-05-13 | 1:15:06 PM | 5.150 | 0 |
| 2024-05-13 | 1:05:02 PM | 5.200 | 0 |
| 2024-05-13 | 12:45:04 PM | 5.200 | 0 |
| 2024-05-13 | 12:30:02 PM | 5.200 | 0 |
| 2024-05-13 | 12:15:03 PM | 5.200 | 0 |
| 2024-05-13 | 12:00:05 PM | 5.200 | 0 |