| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:39:57 PM | 200.5000 | 1,000 |
| 2024-06-18 | 8:39:56 PM | 200.4900 | 1,000 |
| 2024-06-18 | 8:39:47 PM | 200.5000 | 700 |
| 2024-06-18 | 8:39:47 PM | 200.5000 | 100 |
| 2024-06-18 | 8:39:47 PM | 200.5000 | 200 |
| 2024-06-18 | 8:39:47 PM | 200.4900 | 997 |
| 2024-06-18 | 8:39:44 PM | 200.5000 | 647 |
| 2024-06-18 | 8:39:41 PM | 200.5000 | 100 |
| 2024-06-18 | 8:39:41 PM | 200.5000 | 200 |
| 2024-06-18 | 8:39:41 PM | 200.4900 | 600 |
| 2024-06-18 | 8:39:40 PM | 200.4900 | 100 |
| 2024-06-18 | 8:39:40 PM | 200.4900 | 100 |
| 2024-06-18 | 8:39:40 PM | 200.4900 | 100 |