| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:37:36 PM | 24.12 | 100 |
| 2024-09-26 | 5:36:46 PM | 24.17 | 795 |
| 2024-09-26 | 5:17:34 PM | 24.13 | 100 |
| 2024-09-26 | 5:08:44 PM | 24.13 | 100 |
| 2024-09-26 | 5:02:18 PM | 24.15 | 124 |
| 2024-09-26 | 4:54:30 PM | 24.15 | 100 |
| 2024-09-26 | 4:54:11 PM | 24.14 | 100 |
| 2024-09-26 | 4:54:11 PM | 24.14 | 100 |
| 2024-09-26 | 4:54:11 PM | 24.14 | 200 |
| 2024-09-26 | 4:54:11 PM | 24.13 | 1,600 |
| 2024-09-26 | 4:53:17 PM | 24.12 | 100 |
| 2024-09-26 | 4:53:17 PM | 24.14 | 3,190 |
| 2024-09-26 | 4:35:47 PM | 24.12 | 100 |