| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:11:26 PM | 64.100 | 80 |
| 2024-06-20 | 12:09:38 PM | 64.300 | 40 |
| 2024-06-20 | 12:08:26 PM | 64.100 | 80 |
| 2024-06-20 | 12:07:02 PM | 64.100 | 19 |
| 2024-06-20 | 12:06:42 PM | 64.300 | 4 |
| 2024-06-20 | 12:05:42 PM | 64.300 | 2 |
| 2024-06-20 | 12:05:26 PM | 64.100 | 110 |
| 2024-06-20 | 12:02:38 PM | 64.300 | 22 |
| 2024-06-20 | 11:58:24 AM | 64.400 | 5 |
| 2024-06-20 | 11:57:54 AM | 64.400 | 110 |
| 2024-06-20 | 11:56:23 AM | 64.400 | 30 |
| 2024-06-20 | 11:55:48 AM | 64.400 | 140 |
| 2024-06-20 | 11:54:59 AM | 64.300 | 110 |