| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:49:13 PM | 8.08 | 100 |
| 2024-05-17 | 4:49:13 PM | 8.09 | 1,000 |
| 2024-05-17 | 4:49:13 PM | 8.10 | 100 |
| 2024-05-17 | 4:49:13 PM | 8.10 | 236 |
| 2024-05-17 | 4:14:23 PM | 8.11 | 95 |
| 2024-05-17 | 4:08:22 PM | 8.10 | 200 |
| 2024-05-17 | 4:07:38 PM | 8.10 | 64 |
| 2024-05-17 | 4:06:56 PM | 8.13 | 97 |
| 2024-05-17 | 4:06:56 PM | 8.13 | 403 |
| 2024-05-17 | 3:59:49 PM | 8.11 | 95 |
| 2024-05-17 | 3:59:49 PM | 8.11 | 55 |
| 2024-05-17 | 3:59:49 PM | 8.11 | 70 |
| 2024-05-17 | 3:59:49 PM | 8.11 | 42 |