| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:54 PM | 803.05 | 100 |
| 2024-09-24 | 9:59:54 PM | 802.95 | 100 |
| 2024-09-24 | 9:59:44 PM | 802.60 | 100 |
| 2024-09-24 | 9:55:03 PM | 801.64 | 146 |
| 2024-09-24 | 9:50:00 PM | 800.61 | 100 |
| 2024-09-24 | 9:40:19 PM | 797.56 | 100 |
| 2024-09-24 | 9:38:32 PM | 797.72 | 100 |
| 2024-09-24 | 9:38:21 PM | 797.72 | 100 |
| 2024-09-24 | 8:30:27 PM | 797.24 | 100 |
| 2024-09-24 | 8:29:04 PM | 797.46 | 100 |
| 2024-09-24 | 8:29:04 PM | 797.46 | 100 |
| 2024-09-24 | 8:18:47 PM | 797.92 | 100 |
| 2024-09-24 | 8:18:47 PM | 797.94 | 100 |