| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:50 PM | 24.35 | 100 |
| 2024-09-26 | 9:59:46 PM | 24.35 | 100 |
| 2024-09-26 | 9:59:46 PM | 24.35 | 100 |
| 2024-09-26 | 9:59:46 PM | 24.35 | 126 |
| 2024-09-26 | 9:59:46 PM | 24.36 | 200 |
| 2024-09-26 | 9:59:46 PM | 24.36 | 100 |
| 2024-09-26 | 9:59:45 PM | 24.36 | 100 |
| 2024-09-26 | 9:59:44 PM | 24.35 | 100 |
| 2024-09-26 | 9:59:44 PM | 24.35 | 100 |
| 2024-09-26 | 9:59:44 PM | 24.35 | 100 |
| 2024-09-26 | 9:59:43 PM | 24.35 | 100 |
| 2024-09-26 | 9:59:43 PM | 24.35 | 100 |
| 2024-09-26 | 9:59:43 PM | 24.36 | 100 |