| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:58:50 | 1,053.92 | 100 |
| 21/06/2024 | 21:58:32 | 1,053.60 | 100 |
| 21/06/2024 | 21:57:05 | 1,054.46 | 100 |
| 21/06/2024 | 21:57:05 | 1,054.48 | 100 |
| 21/06/2024 | 21:55:26 | 1,053.55 | 100 |
| 21/06/2024 | 21:55:01 | 1,055.07 | 100 |
| 21/06/2024 | 21:53:17 | 1,057.33 | 100 |
| 21/06/2024 | 21:52:30 | 1,056.67 | 100 |
| 21/06/2024 | 21:26:10 | 1,055.56 | 100 |
| 21/06/2024 | 21:26:10 | 1,055.54 | 100 |
| 21/06/2024 | 21:26:10 | 1,055.53 | 134 |
| 21/06/2024 | 21:26:10 | 1,055.53 | 141 |
| 21/06/2024 | 21:14:07 | 1,054.33 | 100 |